BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 7.893 | 7.893 | 7.893 | 7.893 | - |
| 30.04.24 | 7.882 | 7.882 | 7.882 | 7.882 | - |
| 29.04.24 | 7.895 | 7.895 | 7.895 | 7.895 | - |
| 26.04.24 | 7.875 | 7.875 | 7.875 | 7.875 | - |
| 25.04.24 | 7.858 | 7.858 | 7.858 | 7.858 | - |
| 24.04.24 | 7.882 | 7.882 | 7.882 | 7.882 | - |
| 23.04.24 | 7.901 | 7.901 | 7.901 | 7.901 | - |
| 22.04.24 | 7.888 | 7.888 | 7.888 | 7.888 | - |
| 19.04.24 | 7.869 | 7.869 | 7.869 | 7.869 | - |
| 18.04.24 | 7.874 | 7.874 | 7.874 | 7.874 | - |
| 17.04.24 | 7.870 | 7.870 | 7.870 | 7.870 | - |
| 16.04.24 | 7.862 | 7.862 | 7.862 | 7.862 | - |
| 15.04.24 | 7.912 | 7.912 | 7.912 | 7.912 | - |
| 12.04.24 | 7.951 | 7.951 | 7.951 | 7.951 | - |
| 11.04.24 | 7.921 | 7.921 | 7.921 | 7.921 | - |
| 10.04.24 | 7.942 | 7.942 | 7.942 | 7.942 | - |
| 09.04.24 | 7.951 | 7.951 | 7.951 | 7.951 | - |
| 08.04.24 | 7.933 | 7.933 | 7.933 | 7.933 | - |
| 05.04.24 | 7.942 | 7.942 | 7.942 | 7.942 | - |
| 04.04.24 | 7.949 | 7.949 | 7.949 | 7.949 | - |
| 03.04.24 | 7.928 | 7.928 | 7.928 | 7.928 | - |
| 02.04.24 | 7.925 | 7.925 | 7.925 | 7.925 | - |
| 28.03.24 | 7.964 | 7.964 | 7.964 | 7.964 | - |
| 27.03.24 | 7.932 | 7.932 | 7.932 | 7.932 | - |
| 26.03.24 | 7.922 | 7.922 | 7.922 | 7.922 | - |
