Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 23.04.24 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 22.04.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 19.04.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 18.04.24 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 17.04.24 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 16.04.24 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 15.04.24 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 12.04.24 | 33,01 | 33,01 | 33,01 | 33,01 | - |
| 11.04.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 10.04.24 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 09.04.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 08.04.24 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 05.04.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 04.04.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 03.04.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 02.04.24 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 28.03.24 | 33,18 | 33,18 | 33,18 | 33,18 | - |
| 27.03.24 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 26.03.24 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 25.03.24 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 22.03.24 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 21.03.24 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 20.03.24 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 19.03.24 | 32,84 | 32,84 | 32,84 | 32,84 | - |
