Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 28.05.24 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 27.05.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 24.05.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 23.05.24 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 22.05.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 21.05.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 20.05.24 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 17.05.24 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 16.05.24 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 15.05.24 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 14.05.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 13.05.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 10.05.24 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 09.05.24 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 08.05.24 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 07.05.24 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 06.05.24 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 03.05.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 02.05.24 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 29.04.24 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 26.04.24 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 25.04.24 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 24.04.24 | 52,95 | 52,95 | 52,95 | 52,95 | - |
| 23.04.24 | 53,12 | 53,12 | 53,12 | 53,12 | - |
