Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 12.03.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 11.03.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 08.03.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 07.03.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 06.03.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 05.03.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 04.03.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 01.03.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 29.02.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 28.02.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 27.02.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 26.02.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 22.02.24 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 21.02.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 20.02.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 19.02.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 16.02.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 15.02.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 14.02.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 13.02.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 09.02.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 08.02.24 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 07.02.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 06.02.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
