AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 28.03.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 27.03.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 26.03.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 25.03.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 22.03.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 19.03.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 15.03.24 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 14.03.24 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 13.03.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 12.03.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 11.03.24 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 08.03.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 07.03.24 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 06.03.24 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 05.03.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 04.03.24 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 01.03.24 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 29.02.24 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 28.02.24 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 27.02.24 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 26.02.24 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 21.02.24 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 20.02.24 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 19.02.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
