BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 02.02.26 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 30.01.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 29.01.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 28.01.26 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 27.01.26 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 26.01.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 23.01.26 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 22.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 21.01.26 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 20.01.26 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 19.01.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 16.01.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 15.01.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 14.01.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 13.01.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 12.01.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.01.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 08.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 07.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 06.01.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 05.01.26 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 02.01.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 31.12.25 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 30.12.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
