PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.02.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.01.26 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.01.26 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 27.01.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 26.01.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 23.01.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 22.01.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 21.01.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.01.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 19.01.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 16.01.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 15.01.26 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.01.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.01.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 09.01.26 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 08.01.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 07.01.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.01.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.01.26 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 02.01.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 31.12.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 30.12.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
