Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)
WKN: A0LF0Z / ISIN: LU0261961675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 04.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 03.02.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 02.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 30.01.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 29.01.26 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 28.01.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 27.01.26 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 26.01.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 23.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 22.01.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 21.01.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.01.26 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 19.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 16.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.01.26 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 14.01.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 13.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 12.01.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 09.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 08.01.26 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 07.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 06.01.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 05.01.26 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 02.01.26 | 20,21 | 20,21 | 20,21 | 20,21 | - |
