Generali EURO Stock-Selection T
WKN: 921347 / ISIN: AT0000810536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 03.02.26 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 02.02.26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 30.01.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 29.01.26 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.01.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.01.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.01.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.01.26 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 22.01.26 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 21.01.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 20.01.26 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 19.01.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 16.01.26 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 15.01.26 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 14.01.26 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 13.01.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 12.01.26 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 09.01.26 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 08.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 07.01.26 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 05.01.26 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 02.01.26 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 30.12.25 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 29.12.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
