Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 29.01.26 | 89,74 | 89,74 | 89,74 | 89,74 | - |
| 28.01.26 | 89,83 | 89,83 | 89,83 | 89,83 | - |
| 27.01.26 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 26.01.26 | 86,75 | 86,75 | 86,75 | 86,75 | - |
| 23.01.26 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 22.01.26 | 86,22 | 86,22 | 86,22 | 86,22 | - |
| 21.01.26 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 20.01.26 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 19.01.26 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 16.01.26 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 15.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 14.01.26 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 13.01.26 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 12.01.26 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 09.01.26 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 08.01.26 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 07.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 06.01.26 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 05.01.26 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 02.01.26 | 83,20 | 83,20 | 83,20 | 83,20 | - |
| 31.12.25 | 81,46 | 81,46 | 81,46 | 81,46 | - |
| 30.12.25 | 81,31 | 81,31 | 81,31 | 81,31 | - |
| 29.12.25 | 81,28 | 81,28 | 81,28 | 81,28 | - |
| 24.12.25 | 80,38 | 80,38 | 80,38 | 80,38 | - |
