Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 04.02.26 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 03.02.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 02.02.26 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 30.01.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 28.01.26 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 27.01.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 26.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 23.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 22.01.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 21.01.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 20.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 19.01.26 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.01.26 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 15.01.26 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 14.01.26 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 13.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 12.01.26 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 09.01.26 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.01.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 07.01.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 06.01.26 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 05.01.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 02.01.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
