ALPHA TOP SELECT dynamic
WKN: A0MYEE / ISIN: DE000A0MYEE7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 02.02.26 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 30.01.26 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 29.01.26 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 28.01.26 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 27.01.26 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 26.01.26 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 23.01.26 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 22.01.26 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 21.01.26 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 20.01.26 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 19.01.26 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 16.01.26 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 15.01.26 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 14.01.26 | 67,71 | 67,71 | 67,71 | 67,71 | - |
| 13.01.26 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 12.01.26 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 09.01.26 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 08.01.26 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 07.01.26 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 06.01.26 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 05.01.26 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 02.01.26 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 30.12.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 29.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
