Sauren Global Growth D
WKN: A0MZ0R / ISIN: LU0318489035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03.02.26 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.02.26 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 30.01.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 29.01.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 28.01.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.01.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 26.01.26 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 23.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 22.01.26 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 21.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 20.01.26 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 19.01.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 16.01.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 15.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.01.26 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 13.01.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 12.01.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 09.01.26 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 08.01.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 07.01.26 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 06.01.26 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 05.01.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 02.01.26 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 30.12.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
