JPM Asia Growth A (dist) - USD
WKN: A0ETTT / ISIN: LU0224733013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 27.01.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 26.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 23.01.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 22.01.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 21.01.26 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 20.01.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 19.01.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.01.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 15.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 14.01.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.01.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.01.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.01.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 06.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 05.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.01.26 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 31.12.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 30.12.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 29.12.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 23.12.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 22.12.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 19.12.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
