GAP Portfolio UI
WKN: A0M130 / ISIN: DE000A0M1307Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 267,26 | 267,26 | 267,26 | 267,26 | - |
| 02.02.26 | 266,49 | 266,49 | 266,49 | 266,49 | - |
| 30.01.26 | 266,77 | 266,77 | 266,77 | 266,77 | - |
| 29.01.26 | 269,08 | 269,08 | 269,08 | 269,08 | - |
| 28.01.26 | 268,15 | 268,15 | 268,15 | 268,15 | - |
| 27.01.26 | 268,55 | 268,55 | 268,55 | 268,55 | - |
| 26.01.26 | 267,91 | 267,91 | 267,91 | 267,91 | - |
| 23.01.26 | 267,58 | 267,58 | 267,58 | 267,58 | - |
| 22.01.26 | 267,45 | 267,45 | 267,45 | 267,45 | - |
| 21.01.26 | 265,63 | 265,63 | 265,63 | 265,63 | - |
| 20.01.26 | 263,31 | 263,31 | 263,31 | 263,31 | - |
| 19.01.26 | 265,66 | 265,66 | 265,66 | 265,66 | - |
| 16.01.26 | 267,76 | 267,76 | 267,76 | 267,76 | - |
| 15.01.26 | 267,90 | 267,90 | 267,90 | 267,90 | - |
| 14.01.26 | 266,13 | 266,13 | 266,13 | 266,13 | - |
| 13.01.26 | 265,21 | 265,21 | 265,21 | 265,21 | - |
| 12.01.26 | 264,77 | 264,77 | 264,77 | 264,77 | - |
| 09.01.26 | 264,47 | 264,47 | 264,47 | 264,47 | - |
| 08.01.26 | 262,65 | 262,65 | 262,65 | 262,65 | - |
| 07.01.26 | 263,30 | 263,30 | 263,30 | 263,30 | - |
| 06.01.26 | 263,32 | 263,32 | 263,32 | 263,32 | - |
| 05.01.26 | 260,85 | 260,85 | 260,85 | 260,85 | - |
| 02.01.26 | 257,76 | 257,76 | 257,76 | 257,76 | - |
| 30.12.25 | 258,18 | 258,18 | 258,18 | 258,18 | - |
| 29.12.25 | 258,43 | 258,43 | 258,43 | 258,43 | - |
