Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 02.02.26 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.01.26 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 28.01.26 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 27.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 26.01.26 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 23.01.26 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 22.01.26 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 21.01.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 20.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 19.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 16.01.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 15.01.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 14.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 13.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 12.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 09.01.26 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 08.01.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 07.01.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 06.01.26 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 05.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 02.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 30.12.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 29.12.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
