WAVE Total Return ESG R
WKN: A0MU8A / ISIN: DE000A0MU8A8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 30.01.26 | 54,88 | 54,88 | 54,88 | 54,88 | - |
| 29.01.26 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 28.01.26 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 27.01.26 | 54,82 | 54,82 | 54,82 | 54,82 | - |
| 26.01.26 | 54,77 | 54,77 | 54,77 | 54,77 | - |
| 23.01.26 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 22.01.26 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 21.01.26 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 20.01.26 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 19.01.26 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 16.01.26 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 15.01.26 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 14.01.26 | 54,87 | 54,87 | 54,87 | 54,87 | - |
| 13.01.26 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 12.01.26 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 09.01.26 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 08.01.26 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 07.01.26 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 06.01.26 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 05.01.26 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 02.01.26 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 30.12.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 29.12.25 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 23.12.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
