GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.26 | 25.827 | 25.827 | 25.827 | 25.827 | - |
| 26.01.26 | 25.632 | 25.632 | 25.632 | 25.632 | - |
| 23.01.26 | 25.566 | 25.566 | 25.566 | 25.566 | - |
| 22.01.26 | 25.563 | 25.563 | 25.563 | 25.563 | - |
| 21.01.26 | 25.344 | 25.344 | 25.344 | 25.344 | - |
| 20.01.26 | 25.224 | 25.224 | 25.224 | 25.224 | - |
| 19.01.26 | 25.545 | 25.545 | 25.545 | 25.545 | - |
| 16.01.26 | 25.688 | 25.688 | 25.688 | 25.688 | - |
| 15.01.26 | 25.672 | 25.672 | 25.672 | 25.672 | - |
| 14.01.26 | 25.464 | 25.464 | 25.464 | 25.464 | - |
| 13.01.26 | 25.564 | 25.564 | 25.564 | 25.564 | - |
| 12.01.26 | 25.511 | 25.511 | 25.511 | 25.511 | - |
| 09.01.26 | 25.455 | 25.455 | 25.455 | 25.455 | - |
| 08.01.26 | 25.191 | 25.191 | 25.191 | 25.191 | - |
| 07.01.26 | 25.378 | 25.378 | 25.378 | 25.378 | - |
| 06.01.26 | 25.427 | 25.427 | 25.427 | 25.427 | - |
| 05.01.26 | 25.273 | 25.273 | 25.273 | 25.273 | - |
| 02.01.26 | 25.041 | 25.041 | 25.041 | 25.041 | - |
| 30.12.25 | 24.942 | 24.942 | 24.942 | 24.942 | - |
| 29.12.25 | 24.860 | 24.860 | 24.860 | 24.860 | - |
| 23.12.25 | 24.849 | 24.849 | 24.849 | 24.849 | - |
| 22.12.25 | 24.723 | 24.723 | 24.723 | 24.723 | - |
| 19.12.25 | 24.698 | 24.698 | 24.698 | 24.698 | - |
| 18.12.25 | 24.565 | 24.565 | 24.565 | 24.565 | - |
| 17.12.25 | 24.354 | 24.354 | 24.354 | 24.354 | - |
