WAVE Total Return ESG I
WKN: A0MU8D / ISIN: DE000A0MU8D2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 30.01.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 29.01.26 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 28.01.26 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 27.01.26 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 26.01.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 23.01.26 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 22.01.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 21.01.26 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 20.01.26 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 19.01.26 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 16.01.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 15.01.26 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 14.01.26 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 13.01.26 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 12.01.26 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 09.01.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 08.01.26 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 07.01.26 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 06.01.26 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 05.01.26 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 02.01.26 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 30.12.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 29.12.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 23.12.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
