Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 78,04 | 78,04 | 78,04 | 78,04 | - |
| 29.01.26 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 28.01.26 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 27.01.26 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 26.01.26 | 76,62 | 76,62 | 76,62 | 76,62 | - |
| 23.01.26 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 22.01.26 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 21.01.26 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 20.01.26 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 19.01.26 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 16.01.26 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 15.01.26 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 14.01.26 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 13.01.26 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 12.01.26 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 09.01.26 | 74,65 | 74,65 | 74,65 | 74,65 | - |
| 08.01.26 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 07.01.26 | 74,24 | 74,24 | 74,24 | 74,24 | - |
| 06.01.26 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 05.01.26 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 02.01.26 | 74,85 | 74,85 | 74,85 | 74,85 | - |
| 31.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 30.12.25 | 74,54 | 74,54 | 74,54 | 74,54 | - |
| 29.12.25 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 24.12.25 | 74,57 | 74,57 | 74,57 | 74,57 | - |
