JPM Korea Equity A (dist) - USD
WKN: A0MVUA / ISIN: LU0301635750Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 29.01.26 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 28.01.26 | 29,54 | 29,54 | 29,54 | 29,54 | - |
| 27.01.26 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 26.01.26 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 23.01.26 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 22.01.26 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 21.01.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 20.01.26 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 19.01.26 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 16.01.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 15.01.26 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 14.01.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 13.01.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 12.01.26 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 09.01.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 08.01.26 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 07.01.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 06.01.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 05.01.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 02.01.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 31.12.25 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 30.12.25 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 29.12.25 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 23.12.25 | 22,82 | 22,82 | 22,82 | 22,82 | - |
