Pictet-Emerging Markets Index IS USD
WKN: A0Q3AT / ISIN: LU0328685416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 490,18 | 490,18 | 490,18 | 490,18 | - |
| 04.02.26 | 491,47 | 491,47 | 491,47 | 491,47 | - |
| 03.02.26 | 477,90 | 477,90 | 477,90 | 477,90 | - |
| 02.02.26 | 485,90 | 485,90 | 485,90 | 485,90 | - |
| 30.01.26 | 494,49 | 494,49 | 494,49 | 494,49 | - |
| 29.01.26 | 498,06 | 498,06 | 498,06 | 498,06 | - |
| 28.01.26 | 489,11 | 489,11 | 489,11 | 489,11 | - |
| 27.01.26 | 481,55 | 481,55 | 481,55 | 481,55 | - |
| 26.01.26 | 480,05 | 480,05 | 480,05 | 480,05 | - |
| 23.01.26 | 478,15 | 478,15 | 478,15 | 478,15 | - |
| 22.01.26 | 473,28 | 473,28 | 473,28 | 473,28 | - |
| 21.01.26 | 473,12 | 473,12 | 473,12 | 473,12 | - |
| 20.01.26 | 472,31 | 472,31 | 472,31 | 472,31 | - |
| 19.01.26 | 474,53 | 474,53 | 474,53 | 474,53 | - |
| 16.01.26 | 471,17 | 471,17 | 471,17 | 471,17 | - |
| 15.01.26 | 472,70 | 472,70 | 472,70 | 472,70 | - |
| 14.01.26 | 467,69 | 467,69 | 467,69 | 467,69 | - |
| 13.01.26 | 468,43 | 468,43 | 468,43 | 468,43 | - |
| 12.01.26 | 461,27 | 461,27 | 461,27 | 461,27 | - |
| 09.01.26 | 464,01 | 464,01 | 464,01 | 464,01 | - |
| 08.01.26 | 467,39 | 467,39 | 467,39 | 467,39 | - |
| 07.01.26 | 468,74 | 468,74 | 468,74 | 468,74 | - |
| 06.01.26 | 463,56 | 463,56 | 463,56 | 463,56 | - |
| 05.01.26 | 456,73 | 456,73 | 456,73 | 456,73 | - |
| 02.01.26 | 447,88 | 447,88 | 447,88 | 447,88 | - |
