Berenberg Euro Bonds R A
WKN: A0MZ30 / ISIN: DE000A0MZ309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 30.01.26 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 29.01.26 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 28.01.26 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 27.01.26 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 26.01.26 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 23.01.26 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 22.01.26 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 21.01.26 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 20.01.26 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 19.01.26 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 16.01.26 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 15.01.26 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 14.01.26 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 13.01.26 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 12.01.26 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 09.01.26 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 08.01.26 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 07.01.26 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 06.01.26 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 05.01.26 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 02.01.26 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 30.12.25 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 29.12.25 | 71,16 | 71,16 | 71,16 | 71,16 | - |
| 23.12.25 | 71,03 | 71,03 | 71,03 | 71,03 | - |
