Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 02.02.26 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 30.01.26 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 29.01.26 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 28.01.26 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 27.01.26 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 26.01.26 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 23.01.26 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 22.01.26 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 21.01.26 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 20.01.26 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 19.01.26 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 16.01.26 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 15.01.26 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 14.01.26 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 13.01.26 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 12.01.26 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 09.01.26 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 08.01.26 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 07.01.26 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 05.01.26 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 02.01.26 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 30.12.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 29.12.25 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 23.12.25 | 2.665 | 2.665 | 2.665 | 2.665 | - |
