Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 29.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.01.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 26.01.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 23.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.01.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 20.01.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 16.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 15.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 14.01.26 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 13.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 12.01.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 08.01.26 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.01.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.01.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.01.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 31.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 30.12.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 29.12.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 23.12.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 22.12.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 19.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
