JPM EU Government Bond X (acc) - EUR
WKN: A0RB1G / ISIN: LU0396373325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 03.02.26 | 133,41 | 133,41 | 133,41 | 133,41 | - |
| 02.02.26 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 30.01.26 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 29.01.26 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 28.01.26 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 27.01.26 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 26.01.26 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 23.01.26 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 22.01.26 | 133,21 | 133,21 | 133,21 | 133,21 | - |
| 21.01.26 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 20.01.26 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 19.01.26 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 16.01.26 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 15.01.26 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 14.01.26 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 13.01.26 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 12.01.26 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 09.01.26 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 08.01.26 | 133,00 | 133,00 | 133,00 | 133,00 | - |
| 07.01.26 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 06.01.26 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 05.01.26 | 132,52 | 132,52 | 132,52 | 132,52 | - |
| 02.01.26 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 31.12.25 | 132,70 | 132,70 | 132,70 | 132,70 | - |
