BlackRock Global Funds - US Dollar High Yield Bond Fund X2 USD
WKN: 622735 / ISIN: LU0147390172Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 03.02.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 02.02.26 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 30.01.26 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 29.01.26 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 28.01.26 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 27.01.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 26.01.26 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 23.01.26 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 22.01.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 21.01.26 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 20.01.26 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.01.26 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 16.01.26 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 15.01.26 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 14.01.26 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 13.01.26 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 12.01.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 09.01.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 08.01.26 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 07.01.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 06.01.26 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.01.26 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 02.01.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 31.12.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
