Hartz Regehr Substanz-Fonds A
WKN: A0NEBQ / ISIN: DE000A0NEBQ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 27.01.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 26.01.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 23.01.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 22.01.26 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 21.01.26 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 20.01.26 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 19.01.26 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 16.01.26 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 15.01.26 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 14.01.26 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 13.01.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 12.01.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 09.01.26 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 08.01.26 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 07.01.26 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 06.01.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 05.01.26 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 02.01.26 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 30.12.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 29.12.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 23.12.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 22.12.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 19.12.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 18.12.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
