AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 4.430 | 4.430 | 4.430 | 4.430 | - |
| 25.11.25 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 24.11.25 | 4.392 | 4.392 | 4.392 | 4.392 | - |
| 21.11.25 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 20.11.25 | 4.361 | 4.361 | 4.361 | 4.361 | - |
| 19.11.25 | 4.349 | 4.349 | 4.349 | 4.349 | - |
| 18.11.25 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 17.11.25 | 4.417 | 4.417 | 4.417 | 4.417 | - |
| 14.11.25 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 13.11.25 | 4.487 | 4.487 | 4.487 | 4.487 | - |
| 12.11.25 | 4.488 | 4.488 | 4.488 | 4.488 | - |
| 11.11.25 | 4.422 | 4.422 | 4.422 | 4.422 | - |
| 07.11.25 | 4.339 | 4.339 | 4.339 | 4.339 | - |
| 06.11.25 | 4.365 | 4.365 | 4.365 | 4.365 | - |
| 05.11.25 | 4.334 | 4.334 | 4.334 | 4.334 | - |
| 04.11.25 | 4.285 | 4.285 | 4.285 | 4.285 | - |
| 31.10.25 | 4.360 | 4.360 | 4.360 | 4.360 | - |
| 30.10.25 | 4.368 | 4.368 | 4.368 | 4.368 | - |
| 29.10.25 | 4.395 | 4.395 | 4.395 | 4.395 | - |
| 28.10.25 | 4.384 | 4.384 | 4.384 | 4.384 | - |
| 27.10.25 | 4.393 | 4.393 | 4.393 | 4.393 | - |
| 24.10.25 | 4.369 | 4.369 | 4.369 | 4.369 | - |
| 23.10.25 | 4.380 | 4.380 | 4.380 | 4.380 | - |
| 22.10.25 | 4.362 | 4.362 | 4.362 | 4.362 | - |
| 21.10.25 | 4.359 | 4.359 | 4.359 | 4.359 | - |
