JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 77.429 | 77.429 | 77.429 | 77.429 | - |
| 30.01.26 | 78.342 | 78.342 | 78.342 | 78.342 | - |
| 29.01.26 | 77.963 | 77.963 | 77.963 | 77.963 | - |
| 28.01.26 | 77.773 | 77.773 | 77.773 | 77.773 | - |
| 27.01.26 | 78.622 | 78.622 | 78.622 | 78.622 | - |
| 26.01.26 | 78.321 | 78.321 | 78.321 | 78.321 | - |
| 23.01.26 | 80.014 | 80.014 | 80.014 | 80.014 | - |
| 22.01.26 | 79.500 | 79.500 | 79.500 | 79.500 | - |
| 21.01.26 | 79.028 | 79.028 | 79.028 | 79.028 | - |
| 20.01.26 | 79.618 | 79.618 | 79.618 | 79.618 | - |
| 19.01.26 | 80.294 | 80.294 | 80.294 | 80.294 | - |
| 16.01.26 | 80.509 | 80.509 | 80.509 | 80.509 | - |
| 15.01.26 | 80.092 | 80.092 | 80.092 | 80.092 | - |
| 14.01.26 | 79.113 | 79.113 | 79.113 | 79.113 | - |
| 13.01.26 | 78.029 | 78.029 | 78.029 | 78.029 | - |
| 09.01.26 | 77.289 | 77.289 | 77.289 | 77.289 | - |
| 08.01.26 | 75.538 | 75.538 | 75.538 | 75.538 | - |
| 07.01.26 | 75.871 | 75.871 | 75.871 | 75.871 | - |
| 06.01.26 | 75.897 | 75.897 | 75.897 | 75.897 | - |
| 05.01.26 | 74.654 | 74.654 | 74.654 | 74.654 | - |
| 31.12.25 | 73.214 | 73.214 | 73.214 | 73.214 | - |
| 30.12.25 | 73.215 | 73.215 | 73.215 | 73.215 | - |
| 29.12.25 | 73.600 | 73.600 | 73.600 | 73.600 | - |
| 23.12.25 | 73.412 | 73.412 | 73.412 | 73.412 | - |
| 22.12.25 | 73.238 | 73.238 | 73.238 | 73.238 | - |
