Schroder ISF Global High Yield A1 Dis
WKN: A0RLVW / ISIN: LU0418832605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 02.02.26 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.01.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.01.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.01.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.01.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.01.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.01.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.01.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 19.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.01.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.01.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.01.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 09.01.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.01.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.01.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.01.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 05.01.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.01.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.12.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
