Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.26 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 19.01.26 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 16.01.26 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 15.01.26 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 14.01.26 | 3.088 | 3.088 | 3.088 | 3.088 | - |
| 13.01.26 | 3.097 | 3.097 | 3.097 | 3.097 | - |
| 12.01.26 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 09.01.26 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 08.01.26 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 07.01.26 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 06.01.26 | 3.065 | 3.065 | 3.065 | 3.065 | - |
| 05.01.26 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 30.12.25 | 2.978 | 2.978 | 2.978 | 2.978 | - |
| 23.12.25 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 22.12.25 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 19.12.25 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 18.12.25 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 17.12.25 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 16.12.25 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 15.12.25 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 12.12.25 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 11.12.25 | 2.927 | 2.927 | 2.927 | 2.927 | - |
| 10.12.25 | 2.952 | 2.952 | 2.952 | 2.952 | - |
| 09.12.25 | 2.948 | 2.948 | 2.948 | 2.948 | - |
| 08.12.25 | 2.975 | 2.975 | 2.975 | 2.975 | - |
