AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 40.277 | 40.277 | 40.277 | 40.277 | - |
| 27.01.26 | 40.757 | 40.757 | 40.757 | 40.757 | - |
| 26.01.26 | 40.661 | 40.661 | 40.661 | 40.661 | - |
| 23.01.26 | 41.511 | 41.511 | 41.511 | 41.511 | - |
| 22.01.26 | 41.447 | 41.447 | 41.447 | 41.447 | - |
| 21.01.26 | 41.138 | 41.138 | 41.138 | 41.138 | - |
| 20.01.26 | 41.507 | 41.507 | 41.507 | 41.507 | - |
| 19.01.26 | 41.842 | 41.842 | 41.842 | 41.842 | - |
| 16.01.26 | 41.942 | 41.942 | 41.942 | 41.942 | - |
| 15.01.26 | 41.917 | 41.917 | 41.917 | 41.917 | - |
| 14.01.26 | 41.518 | 41.518 | 41.518 | 41.518 | - |
| 13.01.26 | 41.207 | 41.207 | 41.207 | 41.207 | - |
| 09.01.26 | 40.561 | 40.561 | 40.561 | 40.561 | - |
| 08.01.26 | 40.308 | 40.308 | 40.308 | 40.308 | - |
| 07.01.26 | 40.556 | 40.556 | 40.556 | 40.556 | - |
| 06.01.26 | 40.598 | 40.598 | 40.598 | 40.598 | - |
| 05.01.26 | 39.992 | 39.992 | 39.992 | 39.992 | - |
| 30.12.25 | 39.456 | 39.456 | 39.456 | 39.456 | - |
| 29.12.25 | 39.636 | 39.636 | 39.636 | 39.636 | - |
| 23.12.25 | 39.505 | 39.505 | 39.505 | 39.505 | - |
| 22.12.25 | 39.271 | 39.271 | 39.271 | 39.271 | - |
| 19.12.25 | 39.106 | 39.106 | 39.106 | 39.106 | - |
| 18.12.25 | 38.874 | 38.874 | 38.874 | 38.874 | - |
| 17.12.25 | 38.934 | 38.934 | 38.934 | 38.934 | - |
| 16.12.25 | 39.035 | 39.035 | 39.035 | 39.035 | - |
