Candriam Bonds International D
WKN: 971352 / ISIN: LU0012119516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 30.01.26 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 29.01.26 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 28.01.26 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 27.01.26 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 26.01.26 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 23.01.26 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 22.01.26 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 21.01.26 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 20.01.26 | 185,40 | 185,40 | 185,40 | 185,40 | - |
| 16.01.26 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 15.01.26 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 14.01.26 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 13.01.26 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 12.01.26 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 09.01.26 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 08.01.26 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 07.01.26 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 06.01.26 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 05.01.26 | 186,26 | 186,26 | 186,26 | 186,26 | - |
| 02.01.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 31.12.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
| 30.12.25 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 29.12.25 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 23.12.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
