BNP Paribas Funds Climate Change C Dist
WKN: A0YE8A / ISIN: LU0406802685Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 29.01.26 | 192,54 | 192,54 | 192,54 | 192,54 | - |
| 28.01.26 | 192,82 | 192,82 | 192,82 | 192,82 | - |
| 27.01.26 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 26.01.26 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 23.01.26 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 22.01.26 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 21.01.26 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 20.01.26 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 19.01.26 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 16.01.26 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 15.01.26 | 193,54 | 193,54 | 193,54 | 193,54 | - |
| 14.01.26 | 190,86 | 190,86 | 190,86 | 190,86 | - |
| 13.01.26 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 12.01.26 | 191,64 | 191,64 | 191,64 | 191,64 | - |
| 09.01.26 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 08.01.26 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 07.01.26 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 06.01.26 | 190,48 | 190,48 | 190,48 | 190,48 | - |
| 05.01.26 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 02.01.26 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 31.12.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 30.12.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 29.12.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 24.12.25 | 184,44 | 184,44 | 184,44 | 184,44 | - |
