Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 02.02.26 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 30.01.26 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 29.01.26 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 28.01.26 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 27.01.26 | 187,49 | 187,49 | 187,49 | 187,49 | - |
| 26.01.26 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 23.01.26 | 186,90 | 186,90 | 186,90 | 186,90 | - |
| 22.01.26 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 21.01.26 | 186,22 | 186,22 | 186,22 | 186,22 | - |
| 20.01.26 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 19.01.26 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 16.01.26 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 15.01.26 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 14.01.26 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 13.01.26 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 12.01.26 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 09.01.26 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 08.01.26 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 07.01.26 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 06.01.26 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 05.01.26 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 02.01.26 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 31.12.25 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 30.12.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
