Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 29.01.26 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 28.01.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 27.01.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 26.01.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 23.01.26 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 22.01.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 21.01.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.01.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 19.01.26 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 16.01.26 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 15.01.26 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 14.01.26 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 13.01.26 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 12.01.26 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 09.01.26 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 08.01.26 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 07.01.26 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 06.01.26 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 05.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 02.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 31.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 30.12.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 29.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 24.12.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
