Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 30.01.26 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 29.01.26 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 28.01.26 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 27.01.26 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 26.01.26 | 190,08 | 190,08 | 190,08 | 190,08 | - |
| 23.01.26 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 21.01.26 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 20.01.26 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 16.01.26 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 15.01.26 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 14.01.26 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 13.01.26 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 12.01.26 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 09.01.26 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 08.01.26 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 07.01.26 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 06.01.26 | 188,91 | 188,91 | 188,91 | 188,91 | - |
| 05.01.26 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 02.01.26 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 31.12.25 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 30.12.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 29.12.25 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 26.12.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 24.12.25 | 188,11 | 188,11 | 188,11 | 188,11 | - |
