MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 02.02.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 30.01.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 29.01.26 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 28.01.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 27.01.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 26.01.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 23.01.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 22.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 21.01.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.01.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 19.01.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 16.01.26 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 15.01.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 14.01.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 13.01.26 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 12.01.26 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 09.01.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 08.01.26 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 07.01.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 06.01.26 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 05.01.26 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.01.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 31.12.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 30.12.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
