Magna MENA Fund R acc EUR
WKN: A1CZJF / ISIN: IE00B3NMJY03Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.26 | 71,21 | 71,21 | 71,21 | 71,21 | - |
| 21.01.26 | 69,98 | 69,98 | 69,98 | 69,98 | - |
| 20.01.26 | 69,35 | 69,35 | 69,35 | 69,35 | - |
| 19.01.26 | 70,11 | 70,11 | 70,11 | 70,11 | - |
| 16.01.26 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 15.01.26 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 14.01.26 | 69,88 | 69,88 | 69,88 | 69,88 | - |
| 13.01.26 | 70,34 | 70,34 | 70,34 | 70,34 | - |
| 12.01.26 | 69,84 | 69,84 | 69,84 | 69,84 | - |
| 09.01.26 | 69,20 | 69,20 | 69,20 | 69,20 | - |
| 08.01.26 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 06.01.26 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 05.01.26 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 31.12.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 30.12.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 29.12.25 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 24.12.25 | 67,05 | 67,05 | 67,05 | 67,05 | - |
| 23.12.25 | 67,36 | 67,36 | 67,36 | 67,36 | - |
| 22.12.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 19.12.25 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 18.12.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 17.12.25 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 16.12.25 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 15.12.25 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 12.12.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
