DWS Qi Eurozone Equity FD
WKN: A0YCG6 / ISIN: DE000A0YCG63Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 165.906 | 165.906 | 165.906 | 165.906 | - |
| 03.02.26 | 165.632 | 165.632 | 165.632 | 165.632 | - |
| 02.02.26 | 164.356 | 164.356 | 164.356 | 164.356 | - |
| 30.01.26 | 163.373 | 163.373 | 163.373 | 163.373 | - |
| 29.01.26 | 163.507 | 163.507 | 163.507 | 163.507 | - |
| 28.01.26 | 163.194 | 163.194 | 163.194 | 163.194 | - |
| 27.01.26 | 163.760 | 163.760 | 163.760 | 163.760 | - |
| 26.01.26 | 162.790 | 162.790 | 162.790 | 162.790 | - |
| 23.01.26 | 162.506 | 162.506 | 162.506 | 162.506 | - |
| 22.01.26 | 162.972 | 162.972 | 162.972 | 162.972 | - |
| 21.01.26 | 160.054 | 160.054 | 160.054 | 160.054 | - |
| 20.01.26 | 160.287 | 160.287 | 160.287 | 160.287 | - |
| 19.01.26 | 162.582 | 162.582 | 162.582 | 162.582 | - |
| 16.01.26 | 164.609 | 164.609 | 164.609 | 164.609 | - |
| 15.01.26 | 164.776 | 164.776 | 164.776 | 164.776 | - |
| 14.01.26 | 164.289 | 164.289 | 164.289 | 164.289 | - |
| 13.01.26 | 164.068 | 164.068 | 164.068 | 164.068 | - |
| 12.01.26 | 163.769 | 163.769 | 163.769 | 163.769 | - |
| 09.01.26 | 163.144 | 163.144 | 163.144 | 163.144 | - |
| 08.01.26 | 161.853 | 161.853 | 161.853 | 161.853 | - |
| 07.01.26 | 161.844 | 161.844 | 161.844 | 161.844 | - |
| 06.01.26 | 161.587 | 161.587 | 161.587 | 161.587 | - |
| 05.01.26 | 160.565 | 160.565 | 160.565 | 160.565 | - |
| 02.01.26 | 159.675 | 159.675 | 159.675 | 159.675 | - |
| 30.12.25 | 158.752 | 158.752 | 158.752 | 158.752 | - |
