KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 28.01.26 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 27.01.26 | 295,75 | 295,75 | 295,75 | 295,75 | - |
| 26.01.26 | 295,97 | 295,97 | 295,97 | 295,97 | - |
| 23.01.26 | 296,36 | 296,36 | 296,36 | 296,36 | - |
| 22.01.26 | 296,02 | 296,02 | 296,02 | 296,02 | - |
| 21.01.26 | 294,04 | 294,04 | 294,04 | 294,04 | - |
| 20.01.26 | 297,78 | 297,78 | 297,78 | 297,78 | - |
| 19.01.26 | 299,08 | 299,08 | 299,08 | 299,08 | - |
| 16.01.26 | 299,85 | 299,85 | 299,85 | 299,85 | - |
| 15.01.26 | 298,74 | 298,74 | 298,74 | 298,74 | - |
| 14.01.26 | 297,32 | 297,32 | 297,32 | 297,32 | - |
| 13.01.26 | 296,74 | 296,74 | 296,74 | 296,74 | - |
| 12.01.26 | 295,95 | 295,95 | 295,95 | 295,95 | - |
| 09.01.26 | 294,88 | 294,88 | 294,88 | 294,88 | - |
| 08.01.26 | 293,27 | 293,27 | 293,27 | 293,27 | - |
| 07.01.26 | 294,52 | 294,52 | 294,52 | 294,52 | - |
| 05.01.26 | 291,15 | 291,15 | 291,15 | 291,15 | - |
| 02.01.26 | 290,66 | 290,66 | 290,66 | 290,66 | - |
| 30.12.25 | 292,42 | 292,42 | 292,42 | 292,42 | - |
| 29.12.25 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 23.12.25 | 291,37 | 291,37 | 291,37 | 291,37 | - |
| 22.12.25 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 19.12.25 | 291,58 | 291,58 | 291,58 | 291,58 | - |
| 18.12.25 | 290,43 | 290,43 | 290,43 | 290,43 | - |
