AGIF - Allianz Global Metals and Mining - IT - EUR
WKN: A1JFWD / ISIN: LU0604768290Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 25.11.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 24.11.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 21.11.25 | 992,74 | 992,74 | 992,74 | 992,74 | - |
| 20.11.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 19.11.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.11.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.11.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.11.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.11.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 12.11.25 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 11.11.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 07.11.25 | 992,88 | 992,88 | 992,88 | 992,88 | - |
| 06.11.25 | 996,32 | 996,32 | 996,32 | 996,32 | - |
| 05.11.25 | 971,97 | 971,97 | 971,97 | 971,97 | - |
| 04.11.25 | 991,58 | 991,58 | 991,58 | 991,58 | - |
| 31.10.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 30.10.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.10.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.10.25 | 991,07 | 991,07 | 991,07 | 991,07 | - |
| 27.10.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 24.10.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 23.10.25 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 22.10.25 | 996,57 | 996,57 | 996,57 | 996,57 | - |
| 21.10.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
