LF - ASSETS Defensive Opportunities I
WKN: A1H72N / ISIN: DE000A1H72N5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 30.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 29.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | - |
| 28.01.26 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 27.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 26.01.26 | 93,48 | 93,48 | 93,48 | 93,48 | - |
| 23.01.26 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 22.01.26 | 93,45 | 93,45 | 93,45 | 93,45 | - |
| 21.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 20.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 19.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | - |
| 16.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 15.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 14.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 13.01.26 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 12.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 09.01.26 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 08.01.26 | 93,33 | 93,33 | 93,33 | 93,33 | - |
| 07.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 06.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | - |
| 05.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | - |
| 02.01.26 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 30.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 29.12.25 | 93,34 | 93,34 | 93,34 | 93,34 | - |
| 23.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | - |
