AB SICAV I - Global Core Equity Portfolio RX
WKN: A1JJJ5 / ISIN: LU0616502885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 419,44 | 419,44 | 419,44 | 419,44 | - |
| 30.01.26 | 416,37 | 416,37 | 416,37 | 416,37 | - |
| 29.01.26 | 417,81 | 417,81 | 417,81 | 417,81 | - |
| 28.01.26 | 419,23 | 419,23 | 419,23 | 419,23 | - |
| 27.01.26 | 417,53 | 417,53 | 417,53 | 417,53 | - |
| 26.01.26 | 420,24 | 420,24 | 420,24 | 420,24 | - |
| 23.01.26 | 422,14 | 422,14 | 422,14 | 422,14 | - |
| 22.01.26 | 421,56 | 421,56 | 421,56 | 421,56 | - |
| 21.01.26 | 421,53 | 421,53 | 421,53 | 421,53 | - |
| 20.01.26 | 416,01 | 416,01 | 416,01 | 416,01 | - |
| 16.01.26 | 427,83 | 427,83 | 427,83 | 427,83 | - |
| 15.01.26 | 428,30 | 428,30 | 428,30 | 428,30 | - |
| 14.01.26 | 423,98 | 423,98 | 423,98 | 423,98 | - |
| 13.01.26 | 425,08 | 425,08 | 425,08 | 425,08 | - |
| 12.01.26 | 427,40 | 427,40 | 427,40 | 427,40 | - |
| 09.01.26 | 428,60 | 428,60 | 428,60 | 428,60 | - |
| 08.01.26 | 425,48 | 425,48 | 425,48 | 425,48 | - |
| 07.01.26 | 425,10 | 425,10 | 425,10 | 425,10 | - |
| 06.01.26 | 427,30 | 427,30 | 427,30 | 427,30 | - |
| 05.01.26 | 422,50 | 422,50 | 422,50 | 422,50 | - |
| 02.01.26 | 415,25 | 415,25 | 415,25 | 415,25 | - |
| 31.12.25 | 411,34 | 411,34 | 411,34 | 411,34 | - |
| 30.12.25 | 413,61 | 413,61 | 413,61 | 413,61 | - |
| 29.12.25 | 413,70 | 413,70 | 413,70 | 413,70 | - |
| 24.12.25 | 412,28 | 412,28 | 412,28 | 412,28 | - |
