BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 29.01.26 | 6.734 | 6.734 | 6.734 | 6.734 | - |
| 28.01.26 | 6.720 | 6.720 | 6.720 | 6.720 | - |
| 27.01.26 | 6.735 | 6.735 | 6.735 | 6.735 | - |
| 26.01.26 | 6.663 | 6.663 | 6.663 | 6.663 | - |
| 23.01.26 | 6.729 | 6.729 | 6.729 | 6.729 | - |
| 22.01.26 | 6.723 | 6.723 | 6.723 | 6.723 | - |
| 21.01.26 | 6.697 | 6.697 | 6.697 | 6.697 | - |
| 20.01.26 | 6.690 | 6.690 | 6.690 | 6.690 | - |
| 19.01.26 | 6.709 | 6.709 | 6.709 | 6.709 | - |
| 16.01.26 | 6.727 | 6.727 | 6.727 | 6.727 | - |
| 15.01.26 | 6.727 | 6.727 | 6.727 | 6.727 | - |
| 14.01.26 | 6.721 | 6.721 | 6.721 | 6.721 | - |
| 13.01.26 | 6.714 | 6.714 | 6.714 | 6.714 | - |
| 12.01.26 | 6.711 | 6.711 | 6.711 | 6.711 | - |
| 08.01.26 | 6.711 | 6.711 | 6.711 | 6.711 | - |
| 07.01.26 | 6.723 | 6.723 | 6.723 | 6.723 | - |
| 05.01.26 | 6.737 | 6.737 | 6.737 | 6.737 | - |
| 02.01.26 | 6.739 | 6.739 | 6.739 | 6.739 | - |
| 31.12.25 | 6.744 | 6.744 | 6.744 | 6.744 | - |
| 30.12.25 | 6.748 | 6.748 | 6.748 | 6.748 | - |
| 29.12.25 | 6.731 | 6.731 | 6.731 | 6.731 | - |
| 23.12.25 | 6.734 | 6.734 | 6.734 | 6.734 | - |
| 22.12.25 | 6.729 | 6.729 | 6.729 | 6.729 | - |
| 19.12.25 | 6.723 | 6.723 | 6.723 | 6.723 | - |
