AB SICAV I - Emerging Markets Multi-Asset Portfolio A EUR
WKN: A1JG4G / ISIN: LU0633140644Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 29.01.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.01.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 27.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 26.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 23.01.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 22.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 21.01.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 20.01.26 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 16.01.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 15.01.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.01.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 13.01.26 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 12.01.26 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 09.01.26 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 08.01.26 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 07.01.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 06.01.26 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 05.01.26 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 02.01.26 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 31.12.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 30.12.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 29.12.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.12.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 23.12.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
