IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 983,92 | 983,92 | 983,92 | 983,92 | - |
| 30.12.21 | 981,77 | 981,77 | 981,77 | 981,77 | - |
| 30.11.21 | 981,87 | 981,87 | 981,87 | 981,87 | - |
| 29.10.21 | 979,94 | 979,94 | 979,94 | 979,94 | - |
| 30.09.21 | 992,63 | 992,63 | 992,63 | 992,63 | - |
| 31.08.21 | 989,94 | 989,94 | 989,94 | 989,94 | - |
| 30.07.21 | 987,66 | 987,66 | 987,66 | 987,66 | - |
| 30.06.21 | 987,02 | 987,02 | 987,02 | 987,02 | - |
| 31.05.21 | 984,45 | 984,45 | 984,45 | 984,45 | - |
| 30.04.21 | 984,16 | 984,16 | 984,16 | 984,16 | - |
| 31.03.21 | 983,40 | 983,40 | 983,40 | 983,40 | - |
| 26.02.21 | 980,38 | 980,38 | 980,38 | 980,38 | - |
| 29.01.21 | 979,04 | 979,04 | 979,04 | 979,04 | - |
| 30.12.14 | 998,31 | 998,31 | 998,31 | 998,31 | - |
| 23.12.14 | 997,36 | 997,36 | 997,36 | 997,36 | - |
| 28.11.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 31.10.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.09.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 29.08.14 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 31.07.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 30.06.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 30.04.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 31.03.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 28.02.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
3
