Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 02.02.26 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 30.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 29.01.26 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 28.01.26 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 27.01.26 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 26.01.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 23.01.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 22.01.26 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 21.01.26 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 20.01.26 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 19.01.26 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 16.01.26 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 15.01.26 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 14.01.26 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 13.01.26 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 12.01.26 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 09.01.26 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.01.26 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 07.01.26 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 06.01.26 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 05.01.26 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 02.01.26 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 31.12.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 30.12.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
