DWS Invest Top Dividend USD LCH (P)
WKN: DWS014 / ISIN: LU0544572604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 309,51 | 309,51 | 309,51 | 309,51 | - |
| 30.01.26 | 310,68 | 310,68 | 310,68 | 310,68 | - |
| 29.01.26 | 315,90 | 315,90 | 315,90 | 315,90 | - |
| 28.01.26 | 313,41 | 313,41 | 313,41 | 313,41 | - |
| 27.01.26 | 311,08 | 311,08 | 311,08 | 311,08 | - |
| 26.01.26 | 310,75 | 310,75 | 310,75 | 310,75 | - |
| 23.01.26 | 307,84 | 307,84 | 307,84 | 307,84 | - |
| 22.01.26 | 307,14 | 307,14 | 307,14 | 307,14 | - |
| 21.01.26 | 306,43 | 306,43 | 306,43 | 306,43 | - |
| 20.01.26 | 304,16 | 304,16 | 304,16 | 304,16 | - |
| 19.01.26 | 304,98 | 304,98 | 304,98 | 304,98 | - |
| 16.01.26 | 304,62 | 304,62 | 304,62 | 304,62 | - |
| 15.01.26 | 304,48 | 304,48 | 304,48 | 304,48 | - |
| 14.01.26 | 303,54 | 303,54 | 303,54 | 303,54 | - |
| 13.01.26 | 301,67 | 301,67 | 301,67 | 301,67 | - |
| 12.01.26 | 301,50 | 301,50 | 301,50 | 301,50 | - |
| 09.01.26 | 299,82 | 299,82 | 299,82 | 299,82 | - |
| 08.01.26 | 297,53 | 297,53 | 297,53 | 297,53 | - |
| 07.01.26 | 297,69 | 297,69 | 297,69 | 297,69 | - |
| 06.01.26 | 299,12 | 299,12 | 299,12 | 299,12 | - |
| 05.01.26 | 296,69 | 296,69 | 296,69 | 296,69 | - |
| 02.01.26 | 294,69 | 294,69 | 294,69 | 294,69 | - |
| 30.12.25 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 29.12.25 | 294,27 | 294,27 | 294,27 | 294,27 | - |
| 23.12.25 | 294,46 | 294,46 | 294,46 | 294,46 | - |
